Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.69% | 0.52 CHF | 0.54 CHF | 74'000 | 74'000 | 73'676 | 73'676 | 39'356 CHF | 40'830 CHF | 99.75% | 99.75% |
06.05.2024 | 2.38% | 0.81 CHF | 0.83 CHF | 78'000 | 78'000 | 77'930 | 77'930 | 64'703 CHF | 66'261 CHF | 100.00% | 100.00% |
03.05.2024 | 1.62% | 0.89 CHF | 0.91 CHF | 79'000 | 79'000 | 79'735 | 79'735 | 75'729 CHF | 76'942 CHF | 99.80% | 99.80% |
02.05.2024 | 0.94% | 1.07 CHF | 1.08 CHF | 82'000 | 82'000 | 81'293 | 81'293 | 85'866 CHF | 86'679 CHF | 98.57% | 98.57% |
30.04.2024 | 0.99% | 1.03 CHF | 1.04 CHF | 81'000 | 81'000 | 80'642 | 80'642 | 81'145 CHF | 81'952 CHF | 99.99% | 99.99% |
29.04.2024 | 1.00% | 0.98 CHF | 0.99 CHF | 80'000 | 80'000 | 80'253 | 80'253 | 79'894 CHF | 80'696 CHF | 100.00% | 100.00% |
26.04.2024 | 0.95% | 1.02 CHF | 1.03 CHF | 81'000 | 81'000 | 81'177 | 81'177 | 84'999 CHF | 85'811 CHF | 99.43% | 99.43% |
25.04.2024 | 0.89% | 1.14 CHF | 1.15 CHF | 83'000 | 83'000 | 82'390 | 82'390 | 92'367 CHF | 93'191 CHF | 99.69% | 99.69% |
24.04.2024 | 0.95% | 1.07 CHF | 1.08 CHF | 82'000 | 82'000 | 81'128 | 81'128 | 85'369 CHF | 86'180 CHF | 99.31% | 99.31% |
23.04.2024 | 0.94% | 1.06 CHF | 1.07 CHF | 82'000 | 82'000 | 81'355 | 81'355 | 86'535 CHF | 87'348 CHF | 99.99% | 99.99% |