Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.35% | 0.85 CHF | 0.87 CHF | 73'000 | 73'000 | 72'727 | 72'727 | 61'292 CHF | 62'746 CHF | 98.93% | 98.93% |
07.05.2024 | 2.17% | 0.91 CHF | 0.93 CHF | 74'000 | 74'000 | 73'676 | 73'676 | 67'418 CHF | 68'892 CHF | 99.76% | 99.76% |
06.05.2024 | 1.64% | 1.19 CHF | 1.21 CHF | 78'000 | 78'000 | 77'930 | 77'930 | 94'388 CHF | 95'947 CHF | 100.00% | 100.00% |
03.05.2024 | 1.15% | 1.27 CHF | 1.29 CHF | 79'000 | 79'000 | 79'736 | 79'736 | 106'094 CHF | 107'307 CHF | 99.79% | 99.79% |
02.05.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 82'000 | 82'000 | 81'292 | 81'292 | 116'855 CHF | 117'668 CHF | 98.58% | 98.58% |
30.04.2024 | 0.72% | 1.41 CHF | 1.42 CHF | 81'000 | 81'000 | 80'643 | 80'643 | 111'906 CHF | 112'713 CHF | 99.99% | 99.99% |
29.04.2024 | 0.72% | 1.37 CHF | 1.38 CHF | 80'000 | 80'000 | 80'253 | 80'253 | 110'528 CHF | 111'331 CHF | 100.00% | 100.00% |
26.04.2024 | 0.70% | 1.40 CHF | 1.41 CHF | 81'000 | 81'000 | 81'177 | 81'177 | 115'954 CHF | 116'766 CHF | 99.41% | 99.41% |
25.04.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 83'000 | 83'000 | 82'391 | 82'391 | 123'767 CHF | 124'591 CHF | 99.69% | 99.69% |
24.04.2024 | 0.70% | 1.45 CHF | 1.46 CHF | 82'000 | 82'000 | 81'128 | 81'128 | 116'291 CHF | 117'103 CHF | 99.32% | 99.32% |