Qualitätsmerkmale Market Making

ISIN: CH1174982566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.03.2026 0.50% 1.98 CHF 1.99 CHF 1'000'000 1'000'000 999'188 999'188 1'983'040 CHF 1'993'040 CHF 99.89% 99.89%
16.03.2026 0.50% 2.00 CHF 2.01 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'993'920 CHF 2'003'920 CHF 99.72% 99.72%
13.03.2026 0.50% 2.01 CHF 2.02 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'001'030 CHF 2'011'030 CHF 99.99% 99.99%
12.03.2026 0.51% 1.99 CHF 2.00 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'970'200 CHF 1'980'200 CHF 99.95% 99.95%
11.03.2026 0.51% 1.96 CHF 1.97 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'946'560 CHF 1'956'560 CHF 99.93% 99.93%
10.03.2026 0.52% 1.91 CHF 1.92 CHF 1'000'000 1'000'000 999'701 999'701 1'909'790 CHF 1'919'790 CHF 99.01% 99.01%
06.03.2026 0.52% 1.92 CHF 1.93 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'927'060 CHF 1'937'060 CHF 99.71% 99.71%
04.03.2026 0.52% 1.91 CHF 1.90 CHF 4'000'000 1'000'000 1'320'250 1'320'250 2'523'860 CHF 2'537'060 CHF 34.90% 100.00%
03.03.2026 0.52% 1.94 CHF 1.94 CHF 11'000'000 5'000'000 2'093'340 2'093'340 4'036'380 CHF 4'057'310 CHF 13.37% 100.00%
27.02.2026 0.54% 1.83 CHF 1.84 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'837'880 CHF 1'847'880 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.