Qualitätsmerkmale Market Making

ISIN: CH1174982566
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.05.2026 0.54% 1.85 CHF 1.86 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'851'170 CHF 1'861'170 CHF 100.00% 100.00%
06.05.2026 0.54% 1.86 CHF 1.87 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'848'430 CHF 1'858'430 CHF 99.94% 99.94%
05.05.2026 0.52% 1.91 CHF 1.92 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'913'060 CHF 1'923'060 CHF 99.97% 99.97%
04.05.2026 0.53% 1.89 CHF 1.90 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'892'540 CHF 1'902'540 CHF 99.72% 99.72%
30.04.2026 0.52% 1.88 CHF 1.89 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'937'240 CHF 1'947'240 CHF 99.75% 99.75%
29.04.2026 0.49% 2.03 CHF 2.04 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'015'920 CHF 2'025'920 CHF 99.52% 99.52%
28.04.2026 0.50% 2.01 CHF 2.02 CHF 1'000'000 1'000'000 1'000'000 1'000'000 2'006'130 CHF 2'016'130 CHF 99.87% 99.87%
27.04.2026 0.50% 1.98 CHF 1.99 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'977'340 CHF 1'987'340 CHF 100.00% 100.00%
24.04.2026 0.50% 2.00 CHF 2.01 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'997'040 CHF 2'007'040 CHF 99.91% 99.91%
23.04.2026 0.50% 1.99 CHF 2.00 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'995'370 CHF 2'005'370 CHF 99.93% 99.93%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.