Qualitätsmerkmale Market Making

ISIN: CH1174982574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.05.2026 0.55% 1.83 CHF 1.84 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'829'250 CHF 1'839'250 CHF 100.00% 100.00%
06.05.2026 0.55% 1.84 CHF 1.85 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'825'870 CHF 1'835'870 CHF 99.81% 99.81%
05.05.2026 0.53% 1.89 CHF 1.90 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'891'250 CHF 1'901'250 CHF 99.92% 99.92%
04.05.2026 0.53% 1.87 CHF 1.88 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'869'650 CHF 1'879'650 CHF 99.70% 99.70%
30.04.2026 0.52% 1.85 CHF 1.86 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'914'240 CHF 1'924'240 CHF 99.68% 99.68%
29.04.2026 0.50% 2.01 CHF 2.02 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'993'700 CHF 2'003'700 CHF 99.50% 99.50%
28.04.2026 0.50% 1.99 CHF 2.00 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'982'830 CHF 1'992'830 CHF 99.97% 99.97%
27.04.2026 0.51% 1.96 CHF 1.97 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'953'420 CHF 1'963'420 CHF 99.99% 99.99%
24.04.2026 0.50% 1.97 CHF 1.98 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'975'540 CHF 1'985'540 CHF 99.93% 99.93%
23.04.2026 0.51% 1.96 CHF 1.97 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'972'470 CHF 1'982'470 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.