Qualitätsmerkmale Market Making

ISIN: CH1174982574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.03.2026 0.51% 1.96 CHF 1.97 CHF 1'000'000 1'000'000 999'259 999'259 1'960'430 CHF 1'970'430 CHF 99.90% 99.90%
16.03.2026 0.51% 1.97 CHF 1.98 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'971'330 CHF 1'981'330 CHF 99.70% 99.70%
13.03.2026 0.50% 1.99 CHF 2.00 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'978'010 CHF 1'988'010 CHF 99.96% 99.96%
12.03.2026 0.51% 1.97 CHF 1.98 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'948'050 CHF 1'958'050 CHF 99.95% 99.95%
11.03.2026 0.52% 1.94 CHF 1.95 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'924'140 CHF 1'934'140 CHF 99.94% 99.94%
10.03.2026 0.53% 1.89 CHF 1.90 CHF 1'000'000 1'000'000 999'706 999'706 1'887'170 CHF 1'897'170 CHF 98.98% 98.98%
06.03.2026 0.52% 1.90 CHF 1.91 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'903'940 CHF 1'913'940 CHF 99.77% 99.77%
04.03.2026 0.53% 1.89 CHF 1.88 CHF 6'000'000 4'000'000 1'003'660 1'003'660 1'896'560 CHF 1'906'590 CHF 23.60% 100.00%
03.03.2026 - 1.92 CHF 1.90 CHF 5'000'000 1'000'000 0 0 0 CHF 0 CHF 0.00% 100.00%
27.02.2026 0.55% 1.81 CHF 1.82 CHF 1'000'000 1'000'000 1'000'000 1'000'000 1'814'650 CHF 1'824'650 CHF 99.98% 99.98%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.