Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.79% | 103.81 % | 104.63 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'286 CHF | 62'778 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 103.80 % | 104.62 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'280 CHF | 62'772 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 103.79 % | 104.61 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'274 CHF | 62'766 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 103.78 % | 104.60 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'273 CHF | 62'765 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 103.78 % | 104.60 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'268 CHF | 62'760 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 103.76 % | 104.58 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'261 CHF | 62'753 CHF | 100.00% | 100.00% |
29.04.2024 | 0.79% | 103.76 % | 104.58 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'261 CHF | 62'753 CHF | 100.00% | 100.00% |
26.04.2024 | 0.79% | 103.76 % | 104.58 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'256 CHF | 62'748 CHF | 100.00% | 100.00% |
25.04.2024 | 0.79% | 103.76 % | 104.58 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'256 CHF | 62'748 CHF | 100.00% | 100.00% |
24.04.2024 | 0.79% | 103.75 % | 104.57 % | 60'000 | 60'000 | 60'000 | 60'000 | 62'250 CHF | 62'742 CHF | 100.00% | 100.00% |