Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.05% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'384 CHF | 72'134 CHF | 100.00% | 100.00% |
13.05.2024 | 1.09% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'153 CHF | 68'903 CHF | 100.00% | 100.00% |
10.05.2024 | 1.10% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'779 CHF | 68'529 CHF | 92.69% | 92.69% |
08.05.2024 | 1.07% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'872 CHF | 70'622 CHF | 99.66% | 99.66% |
07.05.2024 | 1.01% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'194 CHF | 74'944 CHF | 96.44% | 96.44% |
06.05.2024 | 1.02% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'847 CHF | 73'597 CHF | 94.89% | 94.89% |
03.05.2024 | 1.00% | 1.00 CHF | 1.01 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'739 CHF | 75'489 CHF | 80.49% | 80.49% |
02.05.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'697 CHF | 77'447 CHF | 99.12% | 99.12% |
30.04.2024 | 0.97% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'630 CHF | 77'380 CHF | 98.94% | 98.94% |
29.04.2024 | 0.98% | 1.01 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'463 CHF | 77'213 CHF | 100.00% | 100.00% |