Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 101.59 % | 102.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'975 CHF | 256'025 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'925 CHF | 255'975 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'925 CHF | 255'975 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'900 CHF | 255'950 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.56 % | 102.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'900 CHF | 255'950 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.55 % | 102.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'875 CHF | 255'925 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.54 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'850 CHF | 255'900 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.53 % | 102.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'825 CHF | 255'875 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.51 % | 102.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'775 CHF | 255'825 CHF | 99.89% | 99.89% |
02.05.2024 | 0.80% | 101.46 % | 102.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'743 CHF | 255'792 CHF | 100.00% | 100.00% |