Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.02.2025 | 0.80% | 100.70 % | 101.51 % | 150'000 | 150'000 | 150'000 | 150'000 | 151'025 CHF | 152'240 CHF | 100.00% | 100.00% |
12.02.2025 | 0.80% | 100.60 % | 101.41 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'922 CHF | 152'137 CHF | 100.00% | 100.00% |
11.02.2025 | 0.80% | 100.63 % | 101.44 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'958 CHF | 152'173 CHF | 100.00% | 100.00% |
10.02.2025 | 0.80% | 100.64 % | 101.45 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'922 CHF | 152'137 CHF | 100.00% | 100.00% |
07.02.2025 | 0.80% | 100.57 % | 101.38 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'860 CHF | 152'075 CHF | 100.00% | 100.00% |
06.02.2025 | 0.80% | 100.55 % | 101.36 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'806 CHF | 152'021 CHF | 100.00% | 100.00% |
05.02.2025 | 0.80% | 100.47 % | 101.28 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'654 CHF | 151'869 CHF | 100.00% | 100.00% |
04.02.2025 | 0.80% | 100.41 % | 101.22 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'588 CHF | 151'803 CHF | 100.00% | 100.00% |
03.02.2025 | 0.80% | 100.40 % | 101.21 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'387 CHF | 151'602 CHF | 100.00% | 100.00% |
31.01.2025 | 0.80% | 100.49 % | 101.30 % | 150'000 | 150'000 | 150'000 | 150'000 | 150'739 CHF | 151'954 CHF | 100.00% | 100.00% |