Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'925 CHF | 254'950 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'925 CHF | 254'950 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.16 % | 101.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'900 CHF | 254'925 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 101.15 % | 101.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'875 CHF | 254'900 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.14 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'850 CHF | 254'875 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 101.14 % | 101.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'850 CHF | 254'875 CHF | 99.19% | 99.19% |
02.05.2024 | 0.80% | 101.13 % | 101.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'825 CHF | 254'850 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 101.12 % | 101.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'797 CHF | 254'822 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'616 CHF | 254'641 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 100.96 % | 101.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'415 CHF | 254'440 CHF | 100.00% | 100.00% |