| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 17.06.2025 | 0.80% | 100.92 | 101.73 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'009'200 | 1'017'300 | 100.00% | 100.00% |
| 16.06.2025 | 0.80% | 100.91 | 101.72 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'009'100 | 1'017'200 | 100.00% | 100.00% |
| 13.06.2025 | 0.80% | 100.90 | 101.71 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'009'000 | 1'017'100 | 100.00% | 100.00% |
| 12.06.2025 | 0.80% | 100.89 | 101.70 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'008'900 | 1'017'000 | 100.00% | 100.00% |
| 11.06.2025 | 0.80% | 100.85 | 101.66 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'008'500 | 1'016'600 | 100.00% | 100.00% |
| 10.06.2025 | 0.80% | 100.84 | 101.65 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'008'400 | 1'016'500 | 100.00% | 100.00% |
| 06.06.2025 | 0.80% | 100.83 | 101.64 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'008'300 | 1'016'400 | 100.00% | 100.00% |
| 05.06.2025 | 0.80% | 100.82 | 101.63 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'008'200 | 1'016'300 | 100.00% | 100.00% |
| 04.06.2025 | 0.80% | 100.77 | 101.58 | 1'000'000 | 1'000'000 | 1'000'000 | 1'000'000 | 1'007'700 | 1'015'800 | 100.00% | 100.00% |