Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 16.24% | 0.10 CHF | 0.11 CHF | 379'318 | 25'000 | 436'150 | 25'000 | 38'572 CHF | 2'610 CHF | 100.00% | 100.00% |
07.05.2024 | 13.62% | 0.09 CHF | 0.10 CHF | 439'814 | 25'000 | 377'256 | 25'000 | 38'606 CHF | 2'956 CHF | 97.06% | 97.06% |
06.05.2024 | 19.03% | 0.09 CHF | 0.10 CHF | 446'718 | 25'000 | 482'160 | 25'000 | 36'062 CHF | 2'263 CHF | 96.91% | 96.91% |
03.05.2024 | 16.91% | 0.07 CHF | 0.08 CHF | 500'000 | 25'000 | 490'004 | 25'000 | 36'879 CHF | 2'230 CHF | 97.93% | 97.93% |
02.05.2024 | 21.29% | 0.07 CHF | 0.09 CHF | 500'000 | 50'000 | 492'036 | 50'000 | 36'326 CHF | 4'576 CHF | 99.40% | 99.40% |
30.04.2024 | 14.47% | 0.07 CHF | 0.09 CHF | 495'936 | 25'000 | 426'043 | 25'000 | 40'921 CHF | 2'802 CHF | 100.00% | 100.00% |
29.04.2024 | 16.12% | 0.09 CHF | 0.10 CHF | 467'710 | 50'000 | 477'935 | 50'000 | 40'495 CHF | 4'979 CHF | 100.00% | 100.00% |
26.04.2024 | 14.34% | 0.08 CHF | 0.10 CHF | 483'896 | 50'000 | 446'585 | 50'000 | 42'444 CHF | 5'509 CHF | 99.22% | 99.22% |
25.04.2024 | 22.05% | 0.05 CHF | 0.07 CHF | 500'000 | 50'000 | 500'000 | 50'000 | 30'314 CHF | 3'778 CHF | 99.02% | 99.02% |
24.04.2024 | 15.95% | 0.08 CHF | 0.09 CHF | 500'000 | 50'000 | 468'731 | 50'000 | 42'965 CHF | 5'385 CHF | 100.00% | 100.00% |