Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 22.07% | 0.06 CHF | 0.07 CHF | 291'944 | 50'000 | 299'069 | 50'000 | 15'390 CHF | 3'217 CHF | 96.43% | 96.43% |
06.05.2024 | 22.84% | 0.04 CHF | 0.05 CHF | 347'163 | 50'000 | 310'566 | 50'000 | 15'999 CHF | 3'246 CHF | 100.00% | 100.00% |
03.05.2024 | 15.72% | 0.05 CHF | 0.06 CHF | 307'440 | 50'000 | 259'676 | 50'000 | 17'540 CHF | 3'997 CHF | 97.93% | 97.93% |
02.05.2024 | 15.97% | 0.07 CHF | 0.08 CHF | 255'076 | 50'000 | 241'001 | 50'000 | 19'257 CHF | 4'697 CHF | 99.19% | 99.19% |
30.04.2024 | 21.41% | 0.08 CHF | 0.10 CHF | 243'484 | 50'000 | 326'145 | 50'000 | 18'065 CHF | 3'742 CHF | 100.00% | 100.00% |
29.04.2024 | 34.56% | 0.02 CHF | 0.04 CHF | 500'000 | 50'000 | 456'014 | 50'000 | 14'223 CHF | 2'231 CHF | 100.00% | 100.00% |
26.04.2024 | 31.70% | 0.04 CHF | 0.06 CHF | 399'240 | 50'000 | 419'267 | 50'000 | 16'066 CHF | 2'660 CHF | 99.22% | 99.22% |
25.04.2024 | 24.85% | 0.05 CHF | 0.06 CHF | 389'320 | 50'000 | 411'163 | 50'000 | 17'682 CHF | 2'769 CHF | 99.02% | 99.02% |
24.04.2024 | 17.33% | 0.05 CHF | 0.06 CHF | 349'145 | 50'000 | 291'224 | 50'000 | 19'571 CHF | 4'050 CHF | 100.00% | 100.00% |
23.04.2024 | 21.66% | 0.07 CHF | 0.08 CHF | 305'182 | 50'000 | 348'470 | 50'000 | 19'255 CHF | 3'447 CHF | 100.00% | 100.00% |