Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.31% | 0.50 CHF | 0.51 CHF | 100'000 | 75'000 | 103'055 | 71'635 | 49'987 CHF | 35'533 CHF | 98.22% | 98.22% |
06.05.2024 | 2.08% | 0.47 CHF | 0.48 CHF | 110'000 | 75'000 | 106'700 | 75'000 | 52'317 CHF | 37'571 CHF | 97.25% | 97.25% |
03.05.2024 | 2.07% | 0.50 CHF | 0.51 CHF | 100'000 | 75'000 | 107'096 | 75'000 | 52'471 CHF | 37'540 CHF | 95.84% | 95.84% |
02.05.2024 | 2.12% | 0.45 CHF | 0.46 CHF | 120'000 | 75'000 | 111'060 | 75'000 | 53'069 CHF | 36'633 CHF | 99.12% | 99.12% |
30.04.2024 | 2.25% | 0.45 CHF | 0.46 CHF | 120'000 | 75'000 | 112'820 | 75'000 | 51'789 CHF | 35'248 CHF | 98.20% | 98.20% |
29.04.2024 | 1.97% | 0.51 CHF | 0.52 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'704 CHF | 40'316 CHF | 98.60% | 98.60% |
26.04.2024 | 1.95% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 100'186 | 75'000 | 51'839 CHF | 39'573 CHF | 99.26% | 99.26% |
25.04.2024 | 2.16% | 0.48 CHF | 0.49 CHF | 110'000 | 75'000 | 106'520 | 75'000 | 51'696 CHF | 37'228 CHF | 98.18% | 98.18% |
24.04.2024 | 2.00% | 0.52 CHF | 0.53 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'863 CHF | 40'449 CHF | 100.00% | 100.00% |
23.04.2024 | 1.93% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 100'942 | 75'000 | 52'987 CHF | 40'167 CHF | 99.99% | 99.99% |