Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 8.33% | 0.09 CHF | 0.10 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 46'883 CHF | 20'382 CHF | 100.00% | 100.00% |
03.05.2024 | 8.48% | 0.09 CHF | 0.10 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 45'212 CHF | 19'685 CHF | 96.55% | 96.55% |
02.05.2024 | 8.81% | 0.08 CHF | 0.09 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 44'640 CHF | 19'499 CHF | 92.16% | 92.16% |
30.04.2024 | 8.48% | 0.10 CHF | 0.10 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 46'900 CHF | 20'421 CHF | 99.86% | 99.86% |
29.04.2024 | 7.55% | 0.10 CHF | 0.11 CHF | 500'000 | 200'000 | 485'915 | 200'000 | 50'624 CHF | 22'480 CHF | 99.89% | 99.89% |
26.04.2024 | 8.39% | 0.10 CHF | 0.11 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 46'889 CHF | 20'397 CHF | 93.64% | 93.64% |
25.04.2024 | 8.55% | 0.09 CHF | 0.10 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 47'231 CHF | 20'579 CHF | 99.35% | 99.35% |
24.04.2024 | 7.96% | 0.10 CHF | 0.11 CHF | 500'000 | 200'000 | 488'429 | 200'000 | 50'420 CHF | 22'373 CHF | 99.47% | 99.47% |
23.04.2024 | 6.20% | 0.13 CHF | 0.14 CHF | 390'000 | 200'000 | 393'251 | 200'000 | 50'664 CHF | 27'421 CHF | 99.15% | 99.15% |
22.04.2024 | 7.58% | 0.12 CHF | 0.13 CHF | 440'000 | 200'000 | 436'501 | 195'829 | 48'961 CHF | 23'673 CHF | 100.00% | 100.00% |