Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.07% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'533 CHF | 70'283 CHF | 98.70% | 98.70% |
15.05.2024 | 1.05% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 74'694 | 74'245 | 71'442 CHF | 71'759 CHF | 98.94% | 98.94% |
14.05.2024 | 1.14% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 72'041 | 72'041 | 67'742 CHF | 68'492 CHF | 100.00% | 100.00% |
13.05.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'492 CHF | 74'242 CHF | 99.19% | 99.19% |
10.05.2024 | 1.06% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'315 CHF | 71'065 CHF | 100.00% | 100.00% |
08.05.2024 | 1.13% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'832 CHF | 66'582 CHF | 99.38% | 99.38% |
07.05.2024 | 1.15% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'683 CHF | 65'433 CHF | 98.30% | 98.30% |
06.05.2024 | 1.15% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'727 CHF | 65'477 CHF | 100.00% | 100.00% |
03.05.2024 | 1.19% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'862 CHF | 63'612 CHF | 98.63% | 98.63% |
02.05.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'447 CHF | 62'197 CHF | 99.13% | 99.13% |