Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 2.22% | 8.06 CHF | 8.16 CHF | 50'000 | 50'000 | 18'839 | 18'839 | 149'574 CHF | 152'237 CHF | 97.74% | 97.74% |
13.05.2024 | 2.12% | 7.95 CHF | 8.05 CHF | 50'000 | 50'000 | 18'847 | 18'847 | 151'994 CHF | 154'658 CHF | 97.66% | 97.66% |
10.05.2024 | 2.22% | 7.94 CHF | 8.04 CHF | 50'000 | 50'000 | 18'527 | 18'527 | 147'519 CHF | 150'159 CHF | 98.57% | 98.57% |
08.05.2024 | 2.31% | 7.80 CHF | 7.90 CHF | 50'000 | 50'000 | 18'706 | 18'706 | 142'968 CHF | 145'621 CHF | 99.32% | 99.32% |
07.05.2024 | 2.23% | 7.88 CHF | 7.98 CHF | 50'000 | 50'000 | 18'675 | 18'675 | 147'482 CHF | 150'132 CHF | 99.55% | 99.55% |
06.05.2024 | 2.37% | 7.63 CHF | 7.73 CHF | 50'000 | 50'000 | 18'672 | 18'672 | 139'471 CHF | 142'121 CHF | 99.54% | 99.54% |
03.05.2024 | 2.59% | 7.22 CHF | 7.32 CHF | 50'000 | 50'000 | 18'650 | 18'650 | 131'292 CHF | 133'941 CHF | 99.13% | 99.13% |
02.05.2024 | 2.64% | 6.66 CHF | 6.76 CHF | 50'000 | 50'000 | 18'651 | 18'651 | 123'522 CHF | 126'171 CHF | 99.43% | 99.43% |
30.04.2024 | 2.50% | 6.75 CHF | 6.85 CHF | 50'000 | 50'000 | 18'680 | 18'680 | 130'374 CHF | 133'025 CHF | 99.53% | 99.53% |
29.04.2024 | 2.34% | 7.08 CHF | 7.18 CHF | 50'000 | 50'000 | 18'732 | 18'732 | 136'899 CHF | 139'554 CHF | 98.96% | 98.96% |