Qualitätsmerkmale Market Making

ISIN: CH1179159400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.05% 20.21 CHF 20.22 CHF 20'000 20'000 20'000 20'000 408'732 CHF 408'932 CHF 9.92% 109.81%
02.12.2025 0.05% 20.31 CHF 20.32 CHF 20'000 20'000 20'000 20'000 400'571 CHF 400'771 CHF 10.32% 110.29%
28.11.2025 0.05% 20.10 CHF 20.11 CHF 20'000 20'000 20'000 20'000 401'303 CHF 401'503 CHF 33.70% 33.70%
27.11.2025 0.05% 19.93 CHF 19.94 CHF 20'000 20'000 20'000 20'000 399'098 CHF 399'298 CHF 99.68% 99.68%
26.11.2025 0.05% 19.93 CHF 19.94 CHF 20'000 20'000 19'964 19'964 395'214 CHF 395'414 CHF 99.97% 99.97%
25.11.2025 0.05% 19.17 CHF 19.18 CHF 20'000 20'000 20'000 20'000 386'396 CHF 386'596 CHF 99.72% 99.72%
24.11.2025 0.05% 19.30 CHF 19.31 CHF 20'000 20'000 20'000 20'000 375'141 CHF 375'341 CHF 96.47% 96.47%
21.11.2025 0.06% 18.04 CHF 18.05 CHF 20'000 20'000 20'000 20'000 361'222 CHF 361'422 CHF 99.41% 99.41%
20.11.2025 0.05% 19.47 CHF 19.48 CHF 20'000 20'000 20'000 20'000 394'238 CHF 394'438 CHF 98.58% 98.58%
19.11.2025 0.05% 18.97 CHF 18.98 CHF 20'000 20'000 20'000 20'000 377'990 CHF 378'190 CHF 99.94% 99.94%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.