Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 91.86 CHF | 92.58 CHF | 700 | 700 | 700 | 700 | 64'577 CHF | 65'089 CHF | 100.00% | 100.00% |
15.05.2024 | 0.79% | 91.86 CHF | 92.58 CHF | 700 | 700 | 700 | 700 | 63'882 CHF | 64'389 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 90.70 CHF | 91.42 CHF | 700 | 700 | 700 | 700 | 62'898 CHF | 63'397 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 89.78 CHF | 90.49 CHF | 700 | 700 | 700 | 700 | 63'371 CHF | 63'873 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 90.77 CHF | 91.49 CHF | 700 | 700 | 700 | 700 | 63'479 CHF | 63'983 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 88.52 CHF | 89.22 CHF | 700 | 700 | 700 | 700 | 61'791 CHF | 62'281 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 88.32 CHF | 89.02 CHF | 700 | 700 | 700 | 700 | 61'883 CHF | 62'374 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 87.90 CHF | 88.60 CHF | 700 | 700 | 700 | 700 | 60'788 CHF | 61'270 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 86.10 CHF | 86.78 CHF | 700 | 700 | 700 | 700 | 60'499 CHF | 60'978 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 86.95 CHF | 87.64 CHF | 700 | 700 | 700 | 700 | 60'785 CHF | 61'267 CHF | 100.00% | 100.00% |