Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.79% | 91.70 EUR | 92.42 EUR | 700 | 700 | 700 | 700 | 64'132 EUR | 64'641 EUR | 100.00% | 100.00% |
08.05.2024 | 0.79% | 89.44 EUR | 90.15 EUR | 700 | 700 | 700 | 700 | 62'438 EUR | 62'933 EUR | 100.00% | 100.00% |
07.05.2024 | 0.79% | 89.23 EUR | 89.94 EUR | 700 | 700 | 700 | 700 | 62'523 EUR | 63'019 EUR | 100.00% | 100.00% |
06.05.2024 | 0.79% | 88.83 EUR | 89.53 EUR | 700 | 700 | 700 | 700 | 61'442 EUR | 61'930 EUR | 100.00% | 100.00% |
03.05.2024 | 0.79% | 87.04 EUR | 87.73 EUR | 700 | 700 | 700 | 700 | 61'152 EUR | 61'637 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 87.85 EUR | 88.55 EUR | 700 | 700 | 700 | 700 | 61'424 EUR | 61'912 EUR | 100.00% | 100.00% |
30.04.2024 | 0.79% | 88.72 EUR | 89.42 EUR | 700 | 700 | 700 | 700 | 63'493 EUR | 63'997 EUR | 100.00% | 100.00% |
29.04.2024 | 0.79% | 91.52 EUR | 92.25 EUR | 700 | 700 | 700 | 700 | 63'632 EUR | 64'137 EUR | 100.00% | 100.00% |
26.04.2024 | 0.79% | 90.34 EUR | 91.06 EUR | 700 | 700 | 700 | 700 | 62'937 EUR | 63'436 EUR | 100.00% | 100.00% |
25.04.2024 | 0.79% | 88.86 EUR | 89.56 EUR | 700 | 700 | 700 | 700 | 61'759 EUR | 62'249 EUR | 100.00% | 100.00% |