Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.79% | 96.16 USD | 96.92 USD | 700 | 700 | 700 | 700 | 67'123 USD | 67'655 USD | 100.00% | 100.00% |
07.05.2024 | 0.79% | 95.96 USD | 96.72 USD | 700 | 700 | 700 | 700 | 67'228 USD | 67'761 USD | 100.00% | 100.00% |
06.05.2024 | 0.79% | 95.52 USD | 96.28 USD | 700 | 700 | 700 | 700 | 66'066 USD | 66'590 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 93.59 USD | 94.33 USD | 700 | 700 | 700 | 700 | 65'737 USD | 66'259 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 94.38 USD | 95.13 USD | 700 | 700 | 700 | 700 | 65'991 USD | 66'514 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 95.28 USD | 96.04 USD | 700 | 700 | 700 | 700 | 68'198 USD | 68'739 USD | 100.00% | 100.00% |
29.04.2024 | 0.79% | 98.30 USD | 99.08 USD | 700 | 700 | 700 | 700 | 68'340 USD | 68'882 USD | 100.00% | 100.00% |
26.04.2024 | 0.79% | 97.00 USD | 97.77 USD | 700 | 700 | 700 | 700 | 67'613 USD | 68'150 USD | 100.00% | 100.00% |
25.04.2024 | 0.79% | 95.46 USD | 96.22 USD | 700 | 700 | 700 | 700 | 66'338 USD | 66'864 USD | 100.00% | 100.00% |
24.04.2024 | 0.79% | 94.78 USD | 95.53 USD | 700 | 700 | 700 | 700 | 66'339 USD | 66'865 USD | 100.00% | 100.00% |