Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.04.2024 | 0.79% | 113.25 | 114.15 | 1'000 | 1'000 | 1'000 | 1'000 | 113'188 | 114'086 | 100.00% | 100.00% |
04.04.2024 | 0.79% | 114.32 | 115.22 | 1'000 | 1'000 | 1'000 | 1'000 | 114'026 | 114'931 | 100.00% | 100.00% |
03.04.2024 | 0.79% | 113.32 | 114.22 | 1'000 | 1'000 | 1'000 | 1'000 | 112'636 | 113'529 | 100.00% | 100.00% |
28.03.2024 | 0.79% | 111.41 | 112.29 | 750 | 1'000 | 937 | 1'000 | 104'353 | 112'271 | 100.00% | 100.00% |
27.03.2024 | 0.79% | 111.13 | 112.01 | 1'000 | 1'000 | 1'000 | 1'000 | 110'704 | 111'582 | 100.00% | 100.00% |
26.03.2024 | 0.79% | 110.69 | 111.57 | 1'000 | 1'000 | 1'000 | 1'000 | 111'038 | 111'919 | 100.00% | 100.00% |
25.03.2024 | 0.79% | 111.43 | 112.31 | 1'000 | 1'000 | 1'000 | 1'000 | 111'178 | 112'060 | 100.00% | 100.00% |
22.03.2024 | 0.79% | 110.86 | 111.74 | 1'000 | 1'000 | 980 | 1'000 | 108'620 | 111'737 | 100.00% | 100.00% |
21.03.2024 | 0.79% | 111.00 | 111.88 | 1'000 | 1'000 | 1'000 | 1'000 | 111'223 | 112'105 | 100.00% | 100.00% |