Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
29.04.2024 | 1.00% | 62.60 CHF | 63.23 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 155'374 CHF | 156'932 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 62.65 CHF | 63.28 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 156'729 CHF | 158'306 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 63.31 CHF | 63.95 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 156'689 CHF | 158'265 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 63.04 CHF | 63.67 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 158'046 CHF | 159'637 CHF | 100.00% | 100.00% |
23.04.2024 | 1.00% | 63.00 CHF | 63.63 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 158'858 CHF | 160'454 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 64.55 CHF | 65.20 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 161'131 CHF | 162'752 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 64.07 CHF | 64.71 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 159'128 CHF | 160'728 CHF | 99.87% | 99.87% |
18.04.2024 | 1.00% | 62.96 CHF | 63.59 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 155'777 CHF | 157'343 CHF | 100.00% | 100.00% |
17.04.2024 | 1.00% | 60.87 CHF | 61.48 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 154'367 CHF | 155'913 CHF | 100.00% | 100.00% |