Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.04.2024 | 1.00% | 62.02 | 62.64 | 250'000 | 250'000 | 250'000 | 250'000 | 155'741 | 157'309 | 100.00% | 100.00% |
26.04.2024 | 1.00% | 61.91 | 62.53 | 250'000 | 250'000 | 250'000 | 250'000 | 154'225 | 155'775 | 100.00% | 100.00% |
25.04.2024 | 1.00% | 61.39 | 62.01 | 250'000 | 250'000 | 250'000 | 250'000 | 154'404 | 155'954 | 100.00% | 100.00% |
24.04.2024 | 1.00% | 62.23 | 62.86 | 250'000 | 250'000 | 250'000 | 250'000 | 156'003 | 157'572 | 100.00% | 100.00% |
23.04.2024 | 1.00% | 64.31 | 64.96 | 250'000 | 250'000 | 250'000 | 250'000 | 160'650 | 162'270 | 100.00% | 100.00% |
22.04.2024 | 1.00% | 63.35 | 63.99 | 250'000 | 250'000 | 250'000 | 250'000 | 157'601 | 159'180 | 100.00% | 100.00% |
19.04.2024 | 1.00% | 61.95 | 62.57 | 250'000 | 250'000 | 250'000 | 250'000 | 154'052 | 155'602 | 99.87% | 99.87% |
18.04.2024 | 1.00% | 61.60 | 62.22 | 250'000 | 250'000 | 250'000 | 250'000 | 154'555 | 156'105 | 100.00% | 100.00% |
17.04.2024 | 1.00% | 61.72 | 62.34 | 250'000 | 250'000 | 250'000 | 250'000 | 154'477 | 156'027 | 100.00% | 100.00% |