| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.04.2026 | 0.81% | 98.38 % | 99.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'991 CHF | 247'991 CHF | 100.00% | 100.00% |
| 02.04.2026 | 0.81% | 98.39 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'979 CHF | 247'979 CHF | 100.00% | 100.00% |
| 01.04.2026 | 0.81% | 98.41 % | 99.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'060 CHF | 248'060 CHF | 100.00% | 100.00% |
| 31.03.2026 | 0.81% | 98.39 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'935 CHF | 247'935 CHF | 100.00% | 100.00% |
| 30.03.2026 | 0.81% | 98.33 % | 99.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'842 CHF | 247'842 CHF | 100.00% | 100.00% |
| 27.03.2026 | 0.81% | 98.31 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'695 CHF | 247'695 CHF | 100.00% | 100.00% |
| 26.03.2026 | 0.81% | 98.32 % | 99.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'809 CHF | 247'809 CHF | 100.00% | 100.00% |
| 25.03.2026 | 0.81% | 98.35 % | 99.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'799 CHF | 247'799 CHF | 100.00% | 100.00% |
| 24.03.2026 | 0.81% | 98.29 % | 99.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'778 CHF | 247'778 CHF | 100.00% | 100.00% |
| 23.03.2026 | 0.81% | 98.31 % | 99.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'612 CHF | 247'612 CHF | 100.00% | 100.00% |