| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026 | 0.81% | 98.72 % | 99.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'800 CHF | 248'800 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'775 CHF | 248'775 CHF | 100.00% | 100.00% |
| 09.06.2026 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'725 CHF | 248'725 CHF | 100.00% | 100.00% |
| 08.06.2026 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'725 CHF | 248'725 CHF | 100.00% | 100.00% |
| 05.06.2026 | 0.81% | 98.69 % | 99.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'725 CHF | 248'725 CHF | 100.00% | 100.00% |
| 04.06.2026 | 0.81% | 98.68 % | 99.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'700 CHF | 248'700 CHF | 100.00% | 100.00% |
| 03.06.2026 | 0.81% | 98.68 % | 99.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'700 CHF | 248'700 CHF | 100.00% | 100.00% |
| 02.06.2026 | 0.81% | 98.67 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'675 CHF | 248'675 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.81% | 98.66 % | 99.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'692 CHF | 248'692 CHF | 100.00% | 100.00% |
| 29.05.2026 | 0.81% | 98.67 % | 99.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'675 CHF | 248'675 CHF | 100.00% | 100.00% |