Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.07.2025 | 1.00% | 63.38 % | 64.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'301 CHF | 154'836 CHF | 100.00% | 100.00% |
09.07.2025 | 1.00% | 60.27 % | 60.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'524 CHF | 154'053 CHF | 100.00% | 100.00% |
08.07.2025 | 1.00% | 61.88 % | 62.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'057 CHF | 150'556 CHF | 100.00% | 100.00% |
07.07.2025 | 1.00% | 59.61 % | 60.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'909 CHF | 151'411 CHF | 100.00% | 100.00% |
04.07.2025 | 1.00% | 60.60 % | 61.21 % | 150'000 | 250'000 | 159'408 | 250'000 | 96'478 CHF | 152'875 CHF | 100.00% | 100.00% |
03.07.2025 | 1.00% | 60.71 % | 61.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'413 CHF | 149'909 CHF | 100.00% | 100.00% |
02.07.2025 | 1.00% | 59.31 % | 59.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'007 CHF | 149'494 CHF | 100.00% | 100.00% |
01.07.2025 | 1.00% | 58.63 % | 59.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'330 CHF | 142'754 CHF | 100.00% | 100.00% |
30.06.2025 | 1.00% | 56.56 % | 57.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'656 CHF | 143'081 CHF | 100.00% | 100.00% |
27.06.2025 | 1.00% | 57.22 % | 57.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'908 CHF | 144'341 CHF | 100.00% | 100.00% |