| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 58.67 % | 59.26 % | 20'000 | 200'000 | 20'000 | 200'000 | 11'508 CHF | 116'236 CHF | 10.11% | 109.88% |
| 17.12.2025 | 1.01% | 57.46 % | 58.04 % | 20'000 | 200'000 | 20'000 | 200'000 | 11'673 CHF | 117'913 CHF | 10.12% | 110.09% |
| 16.12.2025 | 1.00% | 56.88 % | 57.45 % | 20'000 | 200'000 | 20'000 | 200'000 | 12'154 CHF | 122'760 CHF | 10.10% | 110.03% |
| 15.12.2025 | 1.00% | 60.41 % | 61.02 % | 20'000 | 200'000 | 20'000 | 200'000 | 11'886 CHF | 120'055 CHF | 10.24% | 110.10% |
| 12.12.2025 | 1.00% | 60.46 % | 61.07 % | 20'000 | 200'000 | 20'000 | 200'000 | 12'110 CHF | 122'315 CHF | 10.54% | 110.18% |
| 10.12.2025 | 1.00% | 59.12 % | 59.71 % | 20'000 | 200'000 | 20'000 | 200'000 | 11'858 CHF | 119'774 CHF | 10.39% | 110.39% |
| 09.12.2025 | 1.00% | 59.85 % | 60.45 % | 20'000 | 200'000 | 20'000 | 200'000 | 12'087 CHF | 122'086 CHF | 9.97% | 109.88% |
| 08.12.2025 | 1.00% | 61.26 % | 61.88 % | 20'000 | 200'000 | 20'000 | 200'000 | 12'469 CHF | 125'946 CHF | 9.90% | 109.68% |
| 05.12.2025 | 1.00% | 61.83 % | 62.45 % | 20'000 | 200'000 | 20'000 | 200'000 | 12'000 CHF | 121'201 CHF | 10.41% | 110.14% |
| 03.12.2025 | 1.00% | 59.29 % | 59.89 % | 20'000 | 200'000 | 20'000 | 200'000 | 11'800 CHF | 119'181 CHF | 9.99% | 109.28% |