Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 1.00% | 69.29 % | 69.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'040 CHF | 176'798 CHF | 100.00% | 100.00% |
08.05.2024 | 1.00% | 71.11 % | 71.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'102 CHF | 176'860 CHF | 100.00% | 100.00% |
07.05.2024 | 1.00% | 69.49 % | 70.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'524 CHF | 175'269 CHF | 99.46% | 99.46% |
06.05.2024 | 1.00% | 62.61 % | 63.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 155'582 CHF | 157'145 CHF | 100.00% | 100.00% |
03.05.2024 | 1.00% | 62.20 % | 62.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'552 CHF | 156'105 CHF | 98.80% | 98.80% |
02.05.2024 | 1.00% | 59.56 % | 60.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'956 CHF | 150'456 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 59.58 % | 60.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'036 CHF | 151'542 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 59.78 % | 60.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'326 CHF | 149'818 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 58.48 % | 59.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'342 CHF | 147'817 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 58.14 % | 58.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'004 CHF | 147'471 CHF | 100.00% | 100.00% |