Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.06.2022 | - | 0.23 | 0.31 | 220'000 | 100'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
23.06.2022 | 3.34% | 0.26 | 0.27 | 200'000 | 100'000 | 175'611 | 100'000 | 51'735 | 30'575 | 63.91% | 99.77% |
22.06.2022 | 2.97% | 0.35 | 0.36 | 150'000 | 100'000 | 156'541 | 100'000 | 51'949 | 34'315 | 100.00% | 100.00% |
21.06.2022 | 2.14% | 0.40 | 0.41 | 130'000 | 100'000 | 112'116 | 100'000 | 51'828 | 47'412 | 100.00% | 100.00% |
20.06.2022 | 2.78% | 0.45 | 0.46 | 120'000 | 100'000 | 146'737 | 100'000 | 51'982 | 36'849 | 100.00% | 100.00% |
17.06.2022 | 3.01% | 0.35 | 0.36 | 150'000 | 100'000 | 149'763 | 98'175 | 50'538 | 34'321 | 99.42% | 100.00% |
16.06.2022 | 5.34% | 0.39 | 0.41 | 50'000 | 50'000 | 51'793 | 51'534 | 19'034 | 19'908 | 97.90% | 97.90% |
15.06.2022 | 1.31% | 0.79 | 0.80 | 100'000 | 100'000 | 100'000 | 100'000 | 75'902 | 76'902 | 87.70% | 87.70% |
14.06.2022 | 1.82% | 0.57 | 0.58 | 100'000 | 100'000 | 100'093 | 100'000 | 54'687 | 55'641 | 100.00% | 100.00% |