Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.12.2023 | 0.74% | 2.73 | 2.75 | 225'000 | 75'000 | 225'000 | 75'000 | 606'053 | 203'518 | 99.99% | 99.99% |
14.12.2023 | 0.75% | 2.56 | 2.58 | 150'000 | 50'000 | 208'670 | 69'557 | 560'142 | 188'105 | 98.54% | 98.54% |
13.12.2023 | 0.77% | 2.51 | 2.53 | 225'000 | 75'000 | 225'000 | 75'000 | 581'642 | 195'381 | 99.57% | 99.57% |
12.12.2023 | 0.77% | 2.55 | 2.57 | 225'000 | 75'000 | 225'000 | 75'000 | 581'085 | 195'195 | 99.34% | 99.34% |
11.12.2023 | 0.79% | 2.57 | 2.59 | 225'000 | 75'000 | 225'000 | 75'000 | 569'658 | 191'386 | 99.59% | 99.59% |
08.12.2023 | 0.42% | 2.49 | 2.50 | 225'000 | 75'000 | 225'000 | 75'000 | 539'091 | 180'447 | 99.57% | 99.57% |
07.12.2023 | 0.44% | 2.27 | 2.28 | 225'000 | 75'000 | 225'000 | 75'000 | 506'790 | 169'680 | 99.58% | 99.58% |
06.12.2023 | 0.44% | 2.33 | 2.34 | 225'000 | 75'000 | 225'000 | 75'000 | 511'056 | 171'102 | 97.20% | 97.20% |
05.12.2023 | 0.48% | 2.18 | 2.19 | 225'000 | 75'000 | 225'000 | 75'000 | 467'157 | 156'469 | 99.54% | 99.54% |