Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.76% | 31.23 CHF | 31.47 CHF | 6'404 | 6'355 | 6'375 | 6'327 | 199'988 CHF | 199'978 CHF | 99.95% | 99.95% |
24.04.2024 | 0.76% | 31.41 CHF | 31.65 CHF | 6'367 | 6'267 | 6'330 | 6'240 | 199'995 CHF | 198'653 CHF | 99.97% | 99.97% |
23.04.2024 | 0.76% | 31.44 CHF | 31.68 CHF | 6'298 | 6'313 | 6'332 | 6'347 | 198'035 CHF | 199'993 CHF | 99.97% | 99.97% |
22.04.2024 | 0.74% | 30.81 CHF | 31.04 CHF | 6'491 | 6'293 | 6'491 | 6'340 | 199'678 CHF | 196'506 CHF | 99.97% | 99.97% |
19.04.2024 | 0.75% | 30.47 CHF | 30.70 CHF | 6'558 | 6'512 | 6'614 | 6'567 | 199'869 CHF | 199'965 CHF | 99.95% | 99.95% |
18.04.2024 | 0.75% | 30.49 CHF | 30.72 CHF | 6'559 | 6'510 | 6'588 | 6'538 | 199'986 CHF | 199'983 CHF | 99.96% | 99.96% |
17.04.2024 | 0.76% | 30.24 CHF | 30.47 CHF | 6'613 | 6'538 | 6'620 | 6'545 | 199'983 CHF | 199'230 CHF | 99.97% | 99.97% |
16.04.2024 | 0.76% | 30.10 CHF | 30.33 CHF | 6'644 | 6'460 | 6'619 | 6'541 | 199'985 CHF | 199'134 CHF | 99.95% | 99.95% |
15.04.2024 | 0.74% | 30.92 CHF | 31.15 CHF | 6'468 | 6'418 | 6'465 | 6'416 | 199'981 CHF | 199'921 CHF | 99.99% | 99.99% |
12.04.2024 | 0.74% | 30.68 CHF | 30.91 CHF | 6'518 | 6'466 | 6'449 | 6'398 | 199'985 CHF | 199'860 CHF | 99.96% | 99.96% |