Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 111.01 CHF | 111.84 CHF | 1'801 | 1'788 | 1'800 | 1'787 | 199'946 CHF | 199'943 CHF | 99.95% | 99.95% |
07.05.2024 | 0.75% | 112.05 CHF | 112.90 CHF | 1'784 | 1'771 | 1'797 | 1'784 | 199'940 CHF | 199'940 CHF | 99.98% | 99.98% |
06.05.2024 | 0.75% | 110.28 CHF | 111.11 CHF | 1'813 | 1'800 | 1'815 | 1'802 | 199'948 CHF | 199'944 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 109.43 CHF | 110.26 CHF | 1'827 | 1'813 | 1'831 | 1'817 | 199'947 CHF | 199'943 CHF | 99.94% | 99.94% |
02.05.2024 | 0.74% | 108.36 CHF | 109.17 CHF | 1'845 | 1'832 | 1'845 | 1'831 | 199'945 CHF | 199'943 CHF | 99.94% | 99.94% |
30.04.2024 | 0.75% | 108.57 CHF | 109.38 CHF | 1'842 | 1'828 | 1'840 | 1'826 | 199'964 CHF | 199'931 CHF | 99.98% | 99.98% |
29.04.2024 | 0.75% | 108.69 CHF | 109.50 CHF | 1'840 | 1'826 | 1'836 | 1'822 | 199'946 CHF | 199'932 CHF | 100.00% | 100.00% |
26.04.2024 | 0.74% | 108.93 CHF | 109.75 CHF | 1'836 | 1'822 | 1'842 | 1'828 | 199'945 CHF | 199'938 CHF | 99.97% | 99.97% |
25.04.2024 | 0.75% | 107.36 CHF | 108.17 CHF | 1'862 | 1'848 | 1'850 | 1'836 | 199'945 CHF | 199'943 CHF | 99.92% | 99.92% |
24.04.2024 | 0.75% | 108.93 CHF | 109.75 CHF | 1'836 | 1'822 | 1'825 | 1'812 | 199'941 CHF | 199'948 CHF | 99.95% | 99.95% |