Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 0.75% | 97.08 CHF | 97.81 CHF | 2'060 | 2'044 | 2'058 | 2'042 | 199'951 CHF | 199'951 CHF | 99.96% | 99.96% |
26.04.2024 | 0.75% | 97.17 CHF | 97.90 CHF | 2'058 | 2'042 | 2'070 | 2'054 | 199'948 CHF | 199'949 CHF | 99.96% | 99.96% |
25.04.2024 | 0.75% | 95.75 CHF | 96.48 CHF | 2'088 | 2'072 | 2'078 | 2'063 | 199'951 CHF | 199'952 CHF | 99.99% | 99.99% |
24.04.2024 | 0.74% | 97.06 CHF | 97.79 CHF | 2'060 | 2'045 | 2'047 | 2'031 | 199'952 CHF | 199'954 CHF | 99.99% | 99.99% |
23.04.2024 | 0.75% | 97.74 CHF | 98.47 CHF | 2'046 | 2'031 | 2'052 | 2'037 | 199'951 CHF | 199'955 CHF | 99.97% | 99.97% |
22.04.2024 | 0.75% | 96.65 CHF | 97.38 CHF | 2'069 | 2'053 | 2'063 | 2'047 | 199'952 CHF | 199'949 CHF | 100.00% | 100.00% |
19.04.2024 | 0.75% | 96.95 CHF | 97.68 CHF | 2'062 | 2'047 | 2'064 | 2'048 | 199'952 CHF | 199'951 CHF | 99.93% | 99.93% |
18.04.2024 | 0.75% | 97.84 CHF | 98.57 CHF | 2'044 | 2'029 | 2'049 | 2'033 | 199'950 CHF | 199'951 CHF | 99.93% | 99.93% |
17.04.2024 | 0.75% | 98.66 CHF | 99.41 CHF | 2'027 | 2'011 | 2'020 | 2'005 | 199'947 CHF | 199'958 CHF | 99.96% | 99.96% |
16.04.2024 | 0.76% | 98.86 CHF | 99.61 CHF | 2'023 | 2'007 | 2'022 | 2'007 | 199'951 CHF | 199'958 CHF | 99.97% | 99.97% |