Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.76% | 103.95 % | 104.74 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'505 CHF | 199'006 CHF | 100.00% | 100.00% |
10.05.2024 | 0.76% | 104.09 % | 104.88 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'771 CHF | 199'272 CHF | 100.00% | 100.00% |
08.05.2024 | 0.76% | 103.94 % | 104.73 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'410 CHF | 198'911 CHF | 100.00% | 100.00% |
07.05.2024 | 0.76% | 104.04 % | 104.83 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'580 CHF | 199'081 CHF | 100.00% | 100.00% |
06.05.2024 | 0.76% | 104.01 % | 104.80 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'540 CHF | 199'041 CHF | 100.00% | 100.00% |
03.05.2024 | 0.76% | 103.92 % | 104.71 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'448 CHF | 198'949 CHF | 100.00% | 100.00% |
02.05.2024 | 0.76% | 103.91 % | 104.70 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'429 CHF | 198'930 CHF | 100.00% | 100.00% |
30.04.2024 | 0.76% | 103.91 % | 104.70 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'429 CHF | 198'930 CHF | 100.00% | 100.00% |
29.04.2024 | 0.76% | 103.91 % | 104.70 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'414 CHF | 198'915 CHF | 100.00% | 100.00% |
26.04.2024 | 0.76% | 103.90 % | 104.69 % | 190'000 | 190'000 | 190'000 | 190'000 | 197'324 CHF | 198'825 CHF | 100.00% | 100.00% |