Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 101.93 % | 102.70 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'783 CHF | 199'238 CHF | 100.00% | 100.00% |
15.05.2024 | 0.75% | 101.92 % | 102.69 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'763 CHF | 199'219 CHF | 100.00% | 100.00% |
14.05.2024 | 0.75% | 101.92 % | 102.69 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'763 CHF | 199'219 CHF | 100.00% | 100.00% |
13.05.2024 | 0.75% | 101.91 % | 102.68 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'744 CHF | 199'199 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 101.91 % | 102.68 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'744 CHF | 199'199 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 101.89 % | 102.66 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'704 CHF | 199'160 CHF | 100.00% | 100.00% |
07.05.2024 | 0.75% | 101.88 % | 102.65 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'685 CHF | 199'141 CHF | 100.00% | 100.00% |
06.05.2024 | 0.75% | 101.88 % | 102.65 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'685 CHF | 199'141 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 101.82 % | 102.59 % | 196'000 | 194'000 | 196'000 | 194'000 | 199'567 CHF | 199'025 CHF | 100.00% | 100.00% |
02.05.2024 | 0.75% | 101.79 % | 102.56 % | 196'000 | 195'000 | 196'000 | 194'567 | 199'534 CHF | 199'573 CHF | 100.00% | 100.00% |