Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.04.2024 | 0.74% | 32.24 CHF | 32.48 CHF | 6'203 | 6'157 | 5'907 | 6'003 | 191'047 CHF | 195'590 CHF | 99.97% | 99.97% |
16.04.2024 | 0.74% | 32.45 CHF | 32.69 CHF | 6'163 | 6'118 | 6'100 | 6'078 | 197'335 CHF | 198'077 CHF | 99.96% | 99.96% |
15.04.2024 | 0.75% | 32.98 CHF | 33.23 CHF | 5'912 | 6'017 | 5'886 | 5'991 | 194'992 CHF | 199'958 CHF | 99.96% | 99.96% |
12.04.2024 | 0.75% | 33.03 CHF | 33.28 CHF | 6'041 | 6'009 | 5'974 | 5'939 | 199'679 CHF | 199'982 CHF | 99.98% | 99.98% |
11.04.2024 | 0.75% | 33.30 CHF | 33.55 CHF | 5'999 | 5'936 | 5'980 | 5'951 | 199'278 CHF | 199'787 CHF | 99.93% | 99.93% |
10.04.2024 | 0.75% | 33.23 CHF | 33.48 CHF | 6'018 | 5'973 | 6'003 | 5'607 | 199'716 CHF | 187'944 CHF | 99.92% | 99.92% |
09.04.2024 | 0.75% | 32.97 CHF | 33.22 CHF | 6'066 | 5'948 | 6'020 | 5'904 | 199'987 CHF | 197'606 CHF | 99.97% | 99.97% |
08.04.2024 | 0.75% | 33.43 CHF | 33.68 CHF | 5'922 | 5'606 | 5'946 | 5'684 | 198'274 CHF | 190'953 CHF | 99.95% | 99.95% |
05.04.2024 | 0.76% | 33.22 CHF | 33.47 CHF | 5'975 | 5'795 | 6'040 | 5'854 | 198'833 CHF | 194'189 CHF | 99.91% | 99.91% |
04.04.2024 | 0.74% | 33.51 CHF | 33.76 CHF | 5'936 | 5'739 | 5'939 | 5'784 | 199'114 CHF | 195'353 CHF | 99.98% | 99.98% |