Qualitätsmerkmale Market Making

ISIN: CH1181303772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06.08.2026 0.75% 48.22 CHF 48.58 CHF 4'092 4'044 4'134 4'066 198'332 CHF 196'581 CHF 99.93% 99.93%
05.08.2026 0.75% 48.49 CHF 48.86 CHF 3'922 4'093 4'015 4'067 195'944 CHF 199'975 CHF 99.95% 99.95%
04.08.2026 0.75% 48.32 CHF 48.68 CHF 3'846 4'068 4'092 4'147 195'222 CHF 199'374 CHF 99.97% 99.97%
03.08.2026 0.75% 47.11 CHF 47.46 CHF 4'232 4'089 4'270 4'200 199'867 CHF 198'074 CHF 92.30% 92.30%
31.07.2026 0.75% 46.11 CHF 46.46 CHF 3'967 4'090 4'067 4'124 188'529 CHF 192'575 CHF 99.92% 99.92%
30.07.2026 0.75% 45.60 CHF 45.94 CHF 4'171 3'933 4'311 3'946 196'026 CHF 180'784 CHF 99.90% 99.90%
29.07.2026 0.75% 45.69 CHF 46.03 CHF 4'306 4'344 4'301 4'332 197'075 CHF 199'977 CHF 99.98% 99.98%
28.07.2026 0.75% 45.40 CHF 45.74 CHF 4'401 4'372 4'399 4'367 199'868 CHF 199'932 CHF 99.79% 99.79%
27.07.2026 0.75% 45.57 CHF 45.91 CHF 4'287 4'355 4'276 4'336 195'725 CHF 199'979 CHF 99.91% 99.91%
24.07.2026 0.75% 45.23 CHF 45.57 CHF 4'421 4'378 4'427 4'388 199'976 CHF 199'702 CHF 99.91% 99.91%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.