Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.75% | 131.19 CHF | 132.17 CHF | 1'425 | 1'513 | 1'426 | 1'515 | 186'884 CHF | 199'936 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 129.44 CHF | 130.41 CHF | 1'545 | 1'533 | 1'542 | 1'525 | 199'785 CHF | 199'043 CHF | 99.97% | 99.97% |
07.05.2024 | 0.75% | 129.20 CHF | 130.17 CHF | 1'547 | 1'536 | 1'552 | 1'540 | 199'941 CHF | 199'933 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 128.04 CHF | 129.00 CHF | 1'562 | 1'550 | 1'565 | 1'551 | 199'932 CHF | 199'708 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 126.98 CHF | 127.93 CHF | 1'575 | 1'563 | 1'575 | 1'563 | 199'888 CHF | 199'938 CHF | 99.91% | 99.91% |
02.05.2024 | 0.75% | 126.02 CHF | 126.96 CHF | 1'587 | 1'575 | 1'586 | 1'569 | 199'940 CHF | 199'198 CHF | 99.97% | 99.97% |
30.04.2024 | 0.75% | 126.26 CHF | 127.21 CHF | 1'584 | 1'572 | 1'578 | 1'459 | 199'972 CHF | 186'378 CHF | 99.99% | 99.99% |
29.04.2024 | 0.75% | 126.81 CHF | 127.76 CHF | 1'577 | 1'565 | 1'578 | 1'537 | 199'934 CHF | 196'246 CHF | 99.99% | 99.99% |
26.04.2024 | 0.75% | 126.14 CHF | 127.09 CHF | 1'585 | 1'573 | 1'589 | 1'577 | 199'932 CHF | 199'937 CHF | 99.98% | 99.98% |
25.04.2024 | 0.75% | 125.07 CHF | 126.01 CHF | 1'599 | 1'587 | 1'595 | 1'501 | 199'938 CHF | 189'592 CHF | 99.96% | 99.96% |