Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.76% | 103.83 % | 104.62 % | 192'000 | 191'000 | 192'000 | 191'000 | 199'354 CHF | 199'824 CHF | 100.00% | 100.00% |
07.05.2024 | 0.76% | 103.82 % | 104.61 % | 192'000 | 191'000 | 192'000 | 191'000 | 199'334 CHF | 199'805 CHF | 100.00% | 100.00% |
06.05.2024 | 0.76% | 103.75 % | 104.54 % | 192'000 | 191'000 | 192'000 | 191'000 | 199'200 CHF | 199'671 CHF | 100.00% | 100.00% |
03.05.2024 | 0.76% | 103.68 % | 104.47 % | 192'000 | 191'000 | 192'000 | 191'000 | 199'066 CHF | 199'538 CHF | 100.00% | 100.00% |
02.05.2024 | 0.75% | 103.66 % | 104.44 % | 192'000 | 191'000 | 192'012 | 191'000 | 199'060 CHF | 199'505 CHF | 100.00% | 100.00% |
30.04.2024 | 0.75% | 103.67 % | 104.45 % | 192'000 | 191'000 | 192'785 | 191'000 | 199'736 CHF | 199'377 CHF | 99.99% | 99.99% |
29.04.2024 | 0.75% | 103.58 % | 104.36 % | 193'000 | 191'000 | 193'000 | 191'000 | 199'909 CHF | 199'328 CHF | 100.00% | 100.00% |
26.04.2024 | 0.74% | 103.45 % | 104.22 % | 193'000 | 191'000 | 193'000 | 191'000 | 199'658 CHF | 199'060 CHF | 100.00% | 100.00% |
25.04.2024 | 0.74% | 103.47 % | 104.24 % | 193'000 | 191'000 | 193'000 | 191'000 | 199'697 CHF | 199'098 CHF | 100.00% | 100.00% |
24.04.2024 | 0.74% | 103.51 % | 104.28 % | 193'000 | 191'000 | 193'000 | 191'000 | 199'774 CHF | 199'175 CHF | 100.00% | 100.00% |