Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.75% | 82.13 % | 82.74 % | 243'000 | 241'000 | 245'083 | 243'231 | 199'590 CHF | 199'566 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 81.27 % | 81.88 % | 246'000 | 244'000 | 245'677 | 243'872 | 199'535 CHF | 199'557 CHF | 99.99% | 99.99% |
08.05.2024 | 0.75% | 77.26 % | 77.84 % | 258'000 | 256'000 | 259'549 | 257'589 | 199'569 CHF | 199'548 CHF | 99.99% | 99.99% |
07.05.2024 | 0.75% | 76.18 % | 76.75 % | 262'000 | 260'000 | 266'790 | 264'797 | 199'582 CHF | 199'582 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 74.25 % | 74.81 % | 269'000 | 267'000 | 268'846 | 266'841 | 199'604 CHF | 199'607 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 74.09 % | 74.65 % | 269'000 | 267'000 | 268'962 | 266'931 | 199'643 CHF | 199'628 CHF | 99.99% | 99.99% |
02.05.2024 | 0.75% | 74.62 % | 75.18 % | 268'000 | 266'000 | 268'300 | 266'298 | 199'629 CHF | 199'634 CHF | 99.97% | 99.97% |
30.04.2024 | 0.75% | 73.35 % | 73.90 % | 272'000 | 270'000 | 271'719 | 269'719 | 199'535 CHF | 199'550 CHF | 100.00% | 100.00% |
29.04.2024 | 0.75% | 73.35 % | 73.90 % | 272'000 | 270'000 | 272'799 | 270'782 | 199'621 CHF | 199'634 CHF | 99.99% | 99.99% |
26.04.2024 | 0.75% | 72.09 % | 72.63 % | 277'000 | 275'000 | 278'143 | 276'050 | 199'649 CHF | 199'643 CHF | 99.96% | 99.96% |