Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.75% | 81.97 % | 82.58 % | 243'000 | 242'000 | 244'922 | 243'158 | 199'575 EUR | 199'620 EUR | 99.97% | 99.97% |
10.05.2024 | 0.74% | 81.61 % | 82.22 % | 245'000 | 243'000 | 241'325 | 242'661 | 196'967 EUR | 199'540 EUR | 99.99% | 99.99% |
08.05.2024 | 0.75% | 78.18 % | 78.77 % | 255'000 | 253'000 | 256'542 | 254'592 | 199'567 EUR | 199'550 EUR | 100.00% | 100.00% |
07.05.2024 | 0.75% | 77.03 % | 77.61 % | 259'000 | 257'000 | 263'600 | 261'613 | 199'570 EUR | 199'563 EUR | 99.98% | 99.98% |
06.05.2024 | 0.75% | 75.18 % | 75.75 % | 266'000 | 264'000 | 265'648 | 263'648 | 199'605 EUR | 199'603 EUR | 99.98% | 99.98% |
03.05.2024 | 0.76% | 74.97 % | 75.54 % | 266'000 | 264'000 | 265'836 | 263'838 | 199'625 EUR | 199'629 EUR | 99.98% | 99.98% |
02.05.2024 | 0.75% | 75.50 % | 76.07 % | 264'000 | 262'000 | 265'212 | 263'212 | 199'608 EUR | 199'603 EUR | 99.97% | 99.97% |
30.04.2024 | 0.75% | 74.24 % | 74.80 % | 269'000 | 267'000 | 268'705 | 266'705 | 199'476 EUR | 199'488 EUR | 100.00% | 100.00% |
29.04.2024 | 0.74% | 74.14 % | 74.70 % | 269'000 | 267'000 | 269'812 | 267'791 | 199'625 EUR | 199'610 EUR | 99.98% | 99.98% |
26.04.2024 | 0.75% | 72.92 % | 73.47 % | 274'000 | 272'000 | 274'654 | 272'587 | 199'658 EUR | 199'655 EUR | 99.98% | 99.98% |