Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.75% | 155.70 USD | 156.87 USD | 1'284 | 1'274 | 1'286 | 1'276 | 199'924 USD | 199'916 USD | 100.00% | 100.00% |
16.05.2024 | 0.75% | 156.56 USD | 157.74 USD | 1'277 | 1'267 | 1'279 | 1'269 | 199'922 USD | 199'917 USD | 100.00% | 100.00% |
15.05.2024 | 0.75% | 155.33 USD | 156.50 USD | 1'287 | 1'277 | 1'298 | 1'288 | 199'924 USD | 199'922 USD | 99.88% | 99.88% |
14.05.2024 | 0.75% | 152.68 USD | 153.83 USD | 1'309 | 1'300 | 1'314 | 1'304 | 199'923 USD | 199'914 USD | 99.95% | 99.95% |
13.05.2024 | 0.75% | 152.22 USD | 153.37 USD | 1'313 | 1'304 | 1'315 | 1'305 | 199'930 USD | 199'924 USD | 99.99% | 99.99% |
10.05.2024 | 0.75% | 151.62 USD | 152.76 USD | 1'319 | 1'309 | 1'322 | 1'312 | 199'933 USD | 199'927 USD | 99.99% | 99.99% |
08.05.2024 | 0.75% | 150.11 USD | 151.24 USD | 1'332 | 1'322 | 1'332 | 1'322 | 199'927 USD | 199'926 USD | 99.98% | 99.98% |
07.05.2024 | 0.75% | 149.83 USD | 150.96 USD | 1'334 | 1'324 | 1'336 | 1'326 | 199'916 USD | 199'911 USD | 99.99% | 99.99% |
06.05.2024 | 0.75% | 149.22 USD | 150.34 USD | 1'340 | 1'330 | 1'346 | 1'336 | 199'923 USD | 199'927 USD | 100.00% | 100.00% |
03.05.2024 | 0.75% | 147.05 USD | 148.16 USD | 1'360 | 1'349 | 1'364 | 1'353 | 199'926 USD | 199'924 USD | 99.93% | 99.93% |