Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.75% | 88.19 % | 88.86 % | 226'000 | 225'000 | 227'388 | 225'711 | 199'538 CHF | 199'564 CHF | 99.92% | 99.92% |
14.05.2024 | 0.75% | 86.83 % | 87.48 % | 230'000 | 228'000 | 230'325 | 228'485 | 199'579 CHF | 199'470 CHF | 99.95% | 99.95% |
13.05.2024 | 0.74% | 86.92 % | 87.57 % | 230'000 | 228'000 | 229'352 | 227'592 | 199'588 CHF | 199'538 CHF | 100.00% | 100.00% |
10.05.2024 | 0.76% | 87.81 % | 88.47 % | 227'000 | 226'000 | 226'603 | 224'878 | 199'537 CHF | 199'525 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 87.01 % | 87.66 % | 229'000 | 228'000 | 227'485 | 225'757 | 199'550 CHF | 199'522 CHF | 99.97% | 99.97% |
07.05.2024 | 0.75% | 88.38 % | 89.05 % | 226'000 | 224'000 | 228'090 | 226'416 | 199'534 CHF | 199'559 CHF | 99.99% | 99.99% |
06.05.2024 | 0.76% | 85.39 % | 86.04 % | 234'000 | 232'000 | 233'663 | 231'846 | 199'502 CHF | 199'453 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 84.39 % | 85.02 % | 222'000 | 235'000 | 231'587 | 234'901 | 195'247 CHF | 199'549 CHF | 100.00% | 100.00% |
02.05.2024 | 0.75% | 83.96 % | 84.59 % | 238'000 | 236'000 | 236'665 | 234'911 | 199'550 CHF | 199'560 CHF | 99.97% | 99.97% |
30.04.2024 | 0.74% | 85.75 % | 86.40 % | 233'000 | 231'000 | 241'044 | 239'093 | 199'406 CHF | 199'268 CHF | 100.00% | 100.00% |