Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.75% | 126.92 CHF | 127.87 CHF | 1'575 | 1'564 | 1'579 | 1'567 | 199'939 CHF | 199'932 CHF | 99.97% | 99.97% |
13.05.2024 | 0.75% | 126.87 CHF | 127.82 CHF | 1'576 | 1'564 | 1'575 | 1'564 | 199'937 CHF | 199'933 CHF | 100.00% | 100.00% |
10.05.2024 | 0.75% | 127.48 CHF | 128.44 CHF | 1'568 | 1'557 | 1'570 | 1'559 | 199'927 CHF | 199'930 CHF | 100.00% | 100.00% |
08.05.2024 | 0.75% | 125.69 CHF | 126.64 CHF | 1'591 | 1'579 | 1'590 | 1'578 | 199'937 CHF | 199'942 CHF | 99.99% | 99.99% |
07.05.2024 | 0.75% | 125.09 CHF | 126.03 CHF | 1'598 | 1'586 | 1'604 | 1'593 | 199'937 CHF | 199'935 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 123.92 CHF | 124.85 CHF | 1'613 | 1'601 | 1'613 | 1'601 | 199'932 CHF | 199'933 CHF | 99.99% | 99.99% |
03.05.2024 | 0.75% | 123.46 CHF | 124.39 CHF | 1'619 | 1'607 | 1'627 | 1'615 | 199'941 CHF | 199'942 CHF | 99.92% | 99.92% |
02.05.2024 | 0.75% | 121.10 CHF | 122.01 CHF | 1'651 | 1'639 | 1'643 | 1'630 | 199'943 CHF | 199'945 CHF | 99.92% | 99.92% |
30.04.2024 | 0.75% | 122.38 CHF | 123.30 CHF | 1'634 | 1'622 | 1'626 | 1'614 | 199'902 CHF | 199'921 CHF | 99.99% | 99.99% |
29.04.2024 | 0.75% | 123.01 CHF | 123.94 CHF | 1'625 | 1'613 | 1'620 | 1'608 | 199'936 CHF | 199'935 CHF | 99.99% | 99.99% |