Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.75% | 75.77 % | 76.34 % | 263'000 | 261'000 | 265'003 | 263'007 | 199'631 CHF | 199'626 CHF | 100.00% | 100.00% |
10.05.2024 | 0.76% | 74.78 % | 75.35 % | 267'000 | 265'000 | 266'031 | 264'031 | 199'665 CHF | 199'668 CHF | 99.99% | 99.99% |
08.05.2024 | 0.75% | 73.49 % | 74.04 % | 272'000 | 270'000 | 271'716 | 269'702 | 199'595 CHF | 199'600 CHF | 99.98% | 99.98% |
07.05.2024 | 0.75% | 73.11 % | 73.66 % | 273'000 | 271'000 | 275'249 | 273'181 | 199'600 CHF | 199'601 CHF | 99.98% | 99.98% |
06.05.2024 | 0.75% | 71.99 % | 72.53 % | 277'000 | 275'000 | 277'969 | 275'901 | 199'611 CHF | 199'617 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 71.21 % | 71.74 % | 280'000 | 278'000 | 282'676 | 280'549 | 199'636 CHF | 199'623 CHF | 99.93% | 99.93% |
02.05.2024 | 0.75% | 69.96 % | 70.49 % | 285'000 | 283'000 | 278'126 | 276'052 | 199'640 CHF | 199'648 CHF | 99.98% | 99.98% |
30.04.2024 | 0.75% | 72.69 % | 73.24 % | 275'000 | 273'000 | 273'499 | 271'480 | 199'390 CHF | 199'412 CHF | 99.99% | 99.99% |
29.04.2024 | 0.75% | 73.01 % | 73.56 % | 273'000 | 271'000 | 271'956 | 269'952 | 199'625 CHF | 199'639 CHF | 99.99% | 99.99% |
26.04.2024 | 0.76% | 72.85 % | 73.40 % | 274'000 | 272'000 | 275'476 | 273'392 | 199'630 CHF | 199'624 CHF | 99.98% | 99.98% |