Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.75% | 28.14 CHF | 28.36 CHF | 7'107 | 6'921 | 7'144 | 6'989 | 199'986 CHF | 197'127 CHF | 99.99% | 99.99% |
06.05.2024 | 0.76% | 27.69 CHF | 27.90 CHF | 7'222 | 7'168 | 6'956 | 7'139 | 192'455 CHF | 199'010 CHF | 100.00% | 100.00% |
03.05.2024 | 0.76% | 27.47 CHF | 27.68 CHF | 7'280 | 7'093 | 7'251 | 7'092 | 199'989 CHF | 197'083 CHF | 99.89% | 99.89% |
02.05.2024 | 0.76% | 27.56 CHF | 27.77 CHF | 7'156 | 7'001 | 7'207 | 7'107 | 199'182 CHF | 197'921 CHF | 99.93% | 99.93% |
30.04.2024 | 0.75% | 27.72 CHF | 27.93 CHF | 6'914 | 7'160 | 7'164 | 5'939 | 199'870 CHF | 166'949 CHF | 99.94% | 99.94% |
29.04.2024 | 0.76% | 27.95 CHF | 28.16 CHF | 7'155 | 6'802 | 6'918 | 6'940 | 193'959 CHF | 196'056 CHF | 99.97% | 99.97% |
26.04.2024 | 0.75% | 27.85 CHF | 28.06 CHF | 7'181 | 7'042 | 7'045 | 6'805 | 196'769 CHF | 191'479 CHF | 99.98% | 99.98% |
25.04.2024 | 0.76% | 27.58 CHF | 27.79 CHF | 6'655 | 6'662 | 7'006 | 6'869 | 194'010 CHF | 191'668 CHF | 99.92% | 99.92% |
24.04.2024 | 0.75% | 27.78 CHF | 27.99 CHF | 7'199 | 7'145 | 7'156 | 7'040 | 199'986 CHF | 198'223 CHF | 99.98% | 99.98% |
23.04.2024 | 0.76% | 27.66 CHF | 27.87 CHF | 7'230 | 7'176 | 7'133 | 6'736 | 197'146 CHF | 187'603 CHF | 99.99% | 99.99% |