Qualitätsmerkmale Market Making

ISIN: CH1181313383
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.75% 38.53 CHF 38.82 CHF 5'191 5'152 5'184 4'893 199'983 CHF 190'189 CHF 99.92% 99.92%
21.04.2026 0.75% 38.54 CHF 38.83 CHF 5'189 5'136 5'154 5'045 199'388 CHF 196'629 CHF 99.96% 99.96%
20.04.2026 0.75% 38.72 CHF 39.01 CHF 5'165 5'077 5'100 5'031 197'468 CHF 196'246 CHF 99.90% 99.90%
17.04.2026 0.75% 38.54 CHF 38.83 CHF 5'189 5'151 5'142 5'045 199'745 CHF 197'503 CHF 99.94% 99.94%
16.04.2026 0.75% 39.14 CHF 39.43 CHF 5'110 5'072 4'550 4'250 177'382 CHF 166'899 CHF 99.97% 99.97%
15.04.2026 0.75% 38.80 CHF 39.09 CHF 2'577 2'558 2'550 2'193 99'155 CHF 85'915 CHF 99.97% 99.97%
14.04.2026 0.75% 38.92 CHF 39.21 CHF 2'569 2'145 2'569 2'295 99'972 CHF 89'984 CHF 99.41% 99.41%
13.04.2026 0.75% 39.28 CHF 39.58 CHF 2'545 2'526 2'525 2'180 99'501 CHF 86'567 CHF 99.96% 99.96%
10.04.2026 0.75% 39.63 CHF 39.93 CHF 2'309 2'272 2'327 2'348 92'202 CHF 93'733 CHF 99.88% 99.88%
09.04.2026 0.75% 39.58 CHF 39.88 CHF 2'482 2'507 2'475 2'489 97'752 CHF 99'067 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.