Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.75% | 109.14 % | 109.97 % | 183'000 | 181'000 | 182'824 | 181'602 | 199'478 EUR | 199'641 EUR | 99.99% | 99.99% |
15.05.2024 | 0.76% | 109.14 % | 109.97 % | 183'000 | 181'000 | 182'932 | 181'515 | 199'538 EUR | 199'494 EUR | 99.98% | 99.98% |
14.05.2024 | 0.75% | 109.20 % | 110.03 % | 183'000 | 181'000 | 183'000 | 181'514 | 199'499 EUR | 199'371 EUR | 100.00% | 100.00% |
13.05.2024 | 0.76% | 109.06 % | 109.89 % | 183'000 | 182'000 | 183'000 | 181'827 | 199'569 EUR | 199'795 EUR | 99.99% | 99.99% |
10.05.2024 | 0.75% | 108.99 % | 109.81 % | 183'000 | 182'000 | 183'000 | 181'739 | 199'490 EUR | 199'611 EUR | 100.00% | 100.00% |
08.05.2024 | 0.75% | 108.81 % | 109.62 % | 183'000 | 182'000 | 183'000 | 182'000 | 199'207 EUR | 199'601 EUR | 100.00% | 100.00% |
07.05.2024 | 0.75% | 108.87 % | 109.69 % | 183'000 | 182'000 | 183'000 | 182'000 | 199'232 EUR | 199'636 EUR | 100.00% | 100.00% |
06.05.2024 | 0.74% | 108.78 % | 109.59 % | 183'000 | 182'000 | 183'162 | 182'000 | 199'200 EUR | 199'413 EUR | 100.00% | 100.00% |
03.05.2024 | 0.74% | 108.65 % | 109.46 % | 184'000 | 182'000 | 183'721 | 182'000 | 199'632 EUR | 199'239 EUR | 99.99% | 99.99% |
02.05.2024 | 0.74% | 108.58 % | 109.39 % | 184'000 | 182'000 | 183'593 | 182'000 | 199'506 EUR | 199'250 EUR | 99.99% | 99.99% |