Qualitätsmerkmale Market Making

ISIN: CH1181314365
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.05.2026 0.75% 118.16 CHF 119.05 CHF 1'692 1'679 1'682 1'670 199'937 CHF 199'942 CHF 99.95% 99.95%
11.05.2026 0.75% 119.36 CHF 120.26 CHF 1'675 1'663 1'678 1'665 199'943 CHF 199'939 CHF 99.90% 99.90%
08.05.2026 0.75% 119.22 CHF 120.12 CHF 1'677 1'665 1'674 1'662 199'939 CHF 199'939 CHF 99.94% 99.94%
07.05.2026 0.75% 119.66 CHF 120.56 CHF 1'671 1'658 1'660 1'648 199'937 CHF 199'940 CHF 100.00% 100.00%
06.05.2026 0.75% 119.77 CHF 120.67 CHF 1'669 1'657 1'677 1'664 199'939 CHF 199'940 CHF 99.79% 99.79%
05.05.2026 0.75% 118.17 CHF 119.06 CHF 1'524 1'679 1'533 1'689 180'087 CHF 199'937 CHF 99.99% 99.99%
04.05.2026 0.75% 117.02 CHF 117.90 CHF 1'709 1'696 1'699 1'683 199'944 CHF 199'566 CHF 99.60% 99.60%
30.04.2026 0.75% 117.68 CHF 118.57 CHF 1'699 1'686 1'703 1'691 199'941 CHF 199'937 CHF 99.81% 99.81%
29.04.2026 0.75% 117.47 CHF 118.36 CHF 1'702 1'689 1'693 1'680 199'946 CHF 199'937 CHF 99.99% 99.99%
28.04.2026 0.75% 117.71 CHF 118.60 CHF 1'699 1'686 1'692 1'680 199'944 CHF 199'943 CHF 99.91% 99.91%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.