Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.75% | 62.28 % | 62.75 % | 321'000 | 318'000 | 320'982 | 318'553 | 199'716 CHF | 199'703 CHF | 100.00% | 100.00% |
07.05.2024 | 0.76% | 61.94 % | 62.41 % | 322'000 | 320'000 | 322'367 | 320'086 | 199'617 CHF | 199'708 CHF | 99.99% | 99.99% |
06.05.2024 | 0.75% | 62.01 % | 62.48 % | 322'000 | 320'000 | 321'206 | 318'839 | 199'683 CHF | 199'710 CHF | 100.00% | 100.00% |
03.05.2024 | 0.75% | 62.30 % | 62.77 % | 321'000 | 318'000 | 317'757 | 315'407 | 199'710 CHF | 199'715 CHF | 99.99% | 99.99% |
02.05.2024 | 0.75% | 61.40 % | 61.86 % | 325'000 | 323'000 | 325'026 | 322'662 | 199'651 CHF | 199'689 CHF | 99.97% | 99.97% |
30.04.2024 | 0.75% | 61.43 % | 61.89 % | 325'000 | 323'000 | 321'860 | 318'984 | 199'748 CHF | 199'454 CHF | 99.97% | 99.97% |
29.04.2024 | 0.75% | 62.22 % | 62.69 % | 321'000 | 319'000 | 322'753 | 320'366 | 199'652 CHF | 199'672 CHF | 100.00% | 100.00% |
26.04.2024 | 0.76% | 61.96 % | 62.43 % | 322'000 | 320'000 | 322'789 | 320'427 | 199'648 CHF | 199'690 CHF | 99.99% | 99.99% |
25.04.2024 | 0.75% | 61.18 % | 61.64 % | 326'000 | 324'000 | 328'261 | 325'812 | 199'686 CHF | 199'687 CHF | 99.91% | 99.91% |
24.04.2024 | 0.75% | 60.90 % | 61.36 % | 328'000 | 325'000 | 326'121 | 323'584 | 199'716 CHF | 199'652 CHF | 99.99% | 99.99% |