Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 100.06 % | 100.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'335 CHF | 252'337 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 100.00 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'615 CHF | 251'615 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 99.55 % | 100.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'746 CHF | 250'746 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'962 CHF | 250'962 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.63 % | 100.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'157 CHF | 251'157 CHF | 100.00% | 100.00% |
08.05.2024 | 0.80% | 101.05 % | 101.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'704 CHF | 254'729 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 100.97 % | 101.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'212 CHF | 254'237 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 100.75 % | 101.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'047 CHF | 254'072 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.60 % | 101.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'412 CHF | 253'437 CHF | 99.06% | 99.06% |
02.05.2024 | 0.80% | 100.13 % | 100.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'175 CHF | 253'197 CHF | 100.00% | 100.00% |