Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.04.2023 | 1.28% | 99.70 | 100.20 | 750'000 | 150'000 | 201'035 | 40'207 | 199'973 | 40'312 | 98.50% | 98.50% |
26.04.2023 | 1.24% | 99.80 | 100.30 | 750'000 | 150'000 | 223'212 | 44'642 | 222'328 | 44'800 | 99.51% | 99.51% |
25.04.2023 | 1.26% | 99.80 | 100.30 | 750'000 | 150'000 | 214'358 | 42'872 | 213'482 | 43'024 | 97.72% | 97.72% |
24.04.2023 | 1.25% | 99.80 | 100.30 | 750'000 | 150'000 | 222'416 | 44'483 | 221'585 | 44'652 | 99.89% | 99.89% |
21.04.2023 | 1.25% | 99.90 | 100.40 | 750'000 | 150'000 | 221'538 | 44'308 | 220'933 | 44'520 | 99.54% | 99.54% |
20.04.2023 | 1.25% | 99.90 | 100.40 | 750'000 | 150'000 | 221'211 | 44'242 | 220'663 | 44'466 | 99.67% | 99.67% |
19.04.2023 | 1.26% | 100.00 | 100.50 | 750'000 | 150'000 | 221'730 | 44'346 | 221'338 | 44'603 | 99.77% | 99.77% |
18.04.2023 | 1.25% | 100.10 | 100.60 | 750'000 | 150'000 | 222'120 | 44'424 | 221'879 | 44'711 | 99.84% | 99.84% |
17.04.2023 | 1.24% | 100.10 | 100.60 | 750'000 | 150'000 | 223'636 | 44'727 | 223'481 | 45'031 | 98.69% | 98.69% |