Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
13.05.2024 | 0.79% | 101.40 % | 102.20 % | 100'000 | 20'000 | 100'000 | 20'000 | 101'400 USD | 20'440 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 101.40 % | 102.20 % | 1'000'000 | 200'000 | 295'364 | 59'073 | 299'499 USD | 60'372 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 101.30 % | 102.30 % | 1'000'000 | 200'000 | 283'535 | 56'707 | 287'221 USD | 58'011 USD | 98.02% | 98.02% |
07.05.2024 | 0.98% | 101.30 % | 102.30 % | 1'000'000 | 200'000 | 297'547 | 59'509 | 301'415 USD | 60'878 USD | 99.45% | 99.45% |
06.05.2024 | 0.79% | 101.30 % | 102.10 % | 1'000'000 | 200'000 | 296'574 | 59'315 | 300'430 USD | 60'561 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 101.30 % | 102.10 % | 1'000'000 | 200'000 | 296'080 | 59'216 | 299'902 USD | 60'465 USD | 100.00% | 100.00% |
02.05.2024 | 0.98% | 101.20 % | 102.20 % | 1'000'000 | 200'000 | 296'532 | 59'306 | 300'091 USD | 60'611 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 101.20 % | 102.00 % | 1'000'000 | 200'000 | 297'712 | 59'542 | 301'284 USD | 60'733 USD | 99.24% | 99.24% |
29.04.2024 | 0.98% | 101.10 % | 102.10 % | 1'000'000 | 200'000 | 297'177 | 59'435 | 300'446 USD | 60'684 USD | 99.79% | 99.79% |