Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.00% | 110.61 EUR | 111.72 EUR | 903 | 894 | 906 | 897 | 99'928 EUR | 99'930 EUR | 99.91% | 99.91% |
07.05.2024 | 1.00% | 110.18 EUR | 111.28 EUR | 907 | 898 | 904 | 895 | 99'926 EUR | 99'934 EUR | 99.77% | 99.77% |
06.05.2024 | 1.00% | 110.31 EUR | 111.42 EUR | 906 | 897 | 907 | 898 | 99'927 EUR | 99'930 EUR | 99.90% | 99.90% |
03.05.2024 | 1.00% | 109.14 EUR | 110.23 EUR | 916 | 907 | 917 | 908 | 99'929 EUR | 99'933 EUR | 99.62% | 99.62% |
02.05.2024 | 1.00% | 108.75 EUR | 109.84 EUR | 919 | 910 | 921 | 912 | 99'920 EUR | 99'923 EUR | 99.99% | 99.99% |
30.04.2024 | 1.00% | 108.48 EUR | 109.57 EUR | 921 | 912 | 919 | 910 | 99'925 EUR | 99'929 EUR | 99.53% | 99.53% |
29.04.2024 | 1.00% | 109.19 EUR | 110.28 EUR | 915 | 906 | 918 | 909 | 99'929 EUR | 99'930 EUR | 99.99% | 99.99% |
26.04.2024 | 1.00% | 108.21 EUR | 109.29 EUR | 923 | 914 | 928 | 918 | 99'922 EUR | 99'925 EUR | 98.17% | 98.17% |
25.04.2024 | 1.00% | 106.04 EUR | 107.10 EUR | 942 | 933 | 939 | 930 | 99'919 EUR | 99'920 EUR | 99.91% | 99.91% |
24.04.2024 | 1.00% | 106.97 EUR | 108.04 EUR | 934 | 925 | 929 | 920 | 99'918 EUR | 99'926 EUR | 99.98% | 99.98% |